Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.00 | - | 4 | 322 | 0.50 | 0.03 | +0.02 | +200.00% | 10 | 3,359 |
| 0.25 | -0.04 | -13.79% | 11 | 3,097 | 1.00 | 0.20 | +0.02 | +11.11% | 45 | 22,051 |
| 0.12 | 0.00 | - | 23 | 7,161 | 1.50 | 0.53 | 0.00 | - | 7 | 5,802 |
| 0.05 | -0.01 | -16.67% | 26 | 12,231 | 2.00 | 1.09 | +0.13 | +13.54% | 1 | 10,827 |
| 0.03 | -0.01 | -25.00% | 50 | 16,418 | 2.50 | 1.24 | 0.00 | - | 10 | 16,392 |
| 0.02 | 0.00 | - | 193 | 9,583 | 3.00 | 1.92 | 0.00 | - | 1 | 14,485 |
| 0.03 | +0.01 | +50.00% | 5 | 2,144 | 3.50 | 2.25 | 0.00 | - | 14 | 100 |
| 0.03 | +0.01 | +50.00% | 33 | 7,611 | 4.00 | 2.69 | 0.00 | - | 5 | 5,024 |
| 0.01 | -0.02 | -66.67% | 1 | 2,034 | 4.50 | 3.50 | +0.05 | +1.45% | 4 | 8 |
| 0.01 | -0.02 | -66.67% | 38 | 13,010 | 5.00 | 3.95 | 0.00 | - | 4 | 9 |
| 0.01 | 0.00 | - | 1 | 1,230 | 5.50 | 4.03 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 30 | 12,255 | 7.00 | 5.60 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 100 | 6,070 | 10.00 | 8.37 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 3,507 | 12.00 | 10.45 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 1 | 2,600 | 15.00 | 11.00 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 1 | 1,118 | 17.00 | 10.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 1,715 | 20.00 | 18.31 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.