Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 1 | 28 | 0.50 | 0.03 | 0.00 | - | 184 | 388 |
| 0.32 | 0.00 | - | 24 | 290 | 1.00 | 0.24 | +0.01 | +4.35% | 50 | 554 |
| 0.13 | -0.03 | -18.75% | 1 | 521 | 1.50 | 0.52 | 0.00 | - | 60 | 413 |
| 0.08 | -0.02 | -20.00% | 225 | 1,217 | 2.00 | 1.01 | +0.03 | +3.06% | 1 | 189 |
| 0.05 | -0.01 | -16.67% | 31 | 259 | 2.50 | 1.28 | 0.00 | - | 1 | 15 |
| 0.03 | 0.00 | - | 2 | 1,686 | 3.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 34 | 834 | 3.50 | 2.19 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 15 | 480 | 4.00 | 2.75 | 0.00 | - | 11 | 11 |
| 0.02 | -0.02 | -50.00% | 153 | 3,844 | 5.00 | 3.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.