Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN250620C00000500 | 2024-02-13 10:52AM EDT | 0.50 | 1.33 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 329.69% |
| LUMN250620C00001000 | 2024-06-26 2:08PM EDT | 1.00 | 0.31 | 0.36 | 0.41 | 0.00 | - | 11 | 210 | 82.81% |
| LUMN250620C00001500 | 2024-06-28 12:18PM EDT | 1.50 | 0.20 | 0.20 | 0.23 | 0.00 | - | 2 | 1,042 | 76.95% |
| LUMN250620C00002000 | 2024-06-28 2:44PM EDT | 2.00 | 0.12 | 0.11 | 0.15 | -0.01 | -7.69% | 20 | 2,137 | 76.17% |
| LUMN250620C00002500 | 2024-06-28 3:11PM EDT | 2.50 | 0.09 | 0.07 | 0.11 | +0.01 | +12.50% | 346 | 604 | 78.13% |
| LUMN250620C00003000 | 2024-06-28 2:50PM EDT | 3.00 | 0.07 | 0.04 | 0.09 | 0.00 | - | 10 | 662 | 79.69% |
| LUMN250620C00003500 | 2024-06-26 11:47AM EDT | 3.50 | 0.02 | 0.02 | 0.06 | 0.00 | - | 1 | 407 | 77.34% |
| LUMN250620C00004000 | 2024-06-25 2:57PM EDT | 4.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 421 | 78.13% |
| LUMN250620C00005000 | 2024-06-26 3:32PM EDT | 5.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 60 | 1,236 | 81.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN250620P00000500 | 2024-06-28 11:28AM EDT | 0.50 | 0.06 | 0.04 | 0.08 | 0.00 | - | 110 | 713 | 87.50% |
| LUMN250620P00001000 | 2024-06-17 10:43AM EDT | 1.00 | 0.25 | 0.22 | 0.26 | 0.00 | - | 1 | 153 | 70.70% |
| LUMN250620P00001500 | 2024-06-21 2:55PM EDT | 1.50 | 0.57 | 0.00 | 0.59 | 0.00 | - | 1 | 472 | 71.09% |
| LUMN250620P00002000 | 2024-06-28 2:10PM EDT | 2.00 | 1.04 | 0.90 | 1.19 | +0.04 | +4.00% | 178 | 236 | 79.69% |
| LUMN250620P00002500 | 2024-02-05 12:58PM EDT | 2.50 | 1.43 | 1.14 | 1.20 | 0.00 | - | 2 | 47 | 0.00% |
| LUMN250620P00003000 | 2024-03-26 11:12AM EDT | 3.00 | 1.57 | 1.76 | 1.84 | 0.00 | - | 1 | 9 | 0.00% |
| LUMN250620P00003500 | 2023-12-01 1:43PM EDT | 3.50 | 2.11 | 0.96 | 2.54 | 0.00 | - | 34 | 52 | 109.38% |
| LUMN250620P00004000 | 2024-05-15 3:45PM EDT | 4.00 | 2.72 | 2.53 | 2.97 | 0.00 | - | - | 10 | 94.53% |
| LUMN250620P00005000 | 2024-05-06 9:30AM EDT | 5.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.