Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | 0.00 | - | 1 | 11 | 0.50 | 0.06 | 0.00 | - | 30 | 713 |
| 0.30 | 0.00 | - | 40 | 199 | 1.00 | 0.25 | 0.00 | - | 1 | 153 |
| 0.18 | -0.02 | -10.00% | 64 | 805 | 1.50 | 0.57 | 0.00 | - | 1 | 472 |
| 0.16 | 0.00 | - | 50 | 2,010 | 2.00 | 1.06 | +0.04 | +3.92% | 5 | 240 |
| 0.09 | 0.00 | - | 91 | 1,029 | 2.50 | 1.43 | 0.00 | - | 2 | 47 |
| 0.07 | 0.00 | - | 80 | 662 | 3.00 | 1.57 | 0.00 | - | 1 | 9 |
| 0.03 | -0.02 | -40.00% | 12 | 394 | 3.50 | 2.11 | 0.00 | - | 34 | 52 |
| 0.04 | +0.01 | +33.33% | 25 | 407 | 4.00 | 2.72 | 0.00 | - | - | 10 |
| 0.03 | -0.01 | -25.00% | 101 | 1,110 | 5.00 | 3.65 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.