Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.92 | 0.00 | - | 4 | 536 | 0.50 | 0.10 | 0.00 | - | 184 | 1,507 |
0.49 | 0.00 | - | 23 | 1,397 | 1.00 | 0.32 | 0.00 | - | 30 | 49,533 |
0.25 | -0.06 | -19.35% | 35 | 2,784 | 1.50 | 0.52 | -0.07 | -11.86% | 2 | 834 |
0.20 | 0.00 | - | 2 | 2,172 | 2.00 | 0.90 | 0.00 | - | 15 | 7,598 |
0.17 | 0.00 | - | 22 | 891 | 2.50 | 1.47 | 0.00 | - | 40 | 15,820 |
0.10 | -0.02 | -16.67% | 85 | 1,224 | 3.00 | 1.73 | 0.00 | - | 1 | 792 |
0.10 | -0.01 | -9.09% | 230 | 1,368 | 3.50 | 2.37 | 0.00 | - | 2 | 640 |
0.08 | -0.02 | -20.00% | 15 | 941 | 4.00 | 2.80 | 0.00 | - | 2 | 201 |
0.05 | -0.03 | -37.50% | 4 | 496 | 4.50 | 3.25 | 0.00 | - | 1 | 17 |
0.08 | 0.00 | - | 140 | 3,556 | 5.00 | 3.75 | 0.00 | - | 7 | 0 |
0.03 | -0.03 | -50.00% | 7 | 299 | 5.50 | 4.18 | 0.00 | - | 3 | 4 |
0.04 | 0.00 | - | 87 | 2,253 | 7.00 | 5.60 | 0.00 | - | 10 | 0 |
0.04 | 0.00 | - | 2 | 2,145 | 10.00 | 8.50 | 0.00 | - | 1 | 1 |