Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN260116C00000500 | 2024-06-17 10:31AM EDT | 0.50 | 0.78 | 0.00 | 0.90 | 0.00 | - | 199 | 792 | 173.44% |
| LUMN260116C00001000 | 2024-06-28 1:00PM EDT | 1.00 | 0.43 | 0.46 | 0.51 | -0.04 | -8.51% | 1 | 4,587 | 87.11% |
| LUMN260116C00001500 | 2024-06-28 2:38PM EDT | 1.50 | 0.32 | 0.28 | 0.34 | +0.01 | +3.23% | 87 | 4,767 | 78.52% |
| LUMN260116C00002000 | 2024-06-28 1:45PM EDT | 2.00 | 0.21 | 0.21 | 0.25 | +0.01 | +5.00% | 20 | 2,002 | 79.30% |
| LUMN260116C00002500 | 2024-06-26 11:34AM EDT | 2.50 | 0.16 | 0.15 | 0.19 | 0.00 | - | 2 | 191 | 78.52% |
| LUMN260116C00003000 | 2024-06-25 1:54PM EDT | 3.00 | 0.12 | 0.11 | 0.15 | 0.00 | - | 108 | 956 | 78.52% |
| LUMN260116C00003500 | 2024-06-20 9:34AM EDT | 3.50 | 0.11 | 0.00 | 1.50 | 0.00 | - | 100 | 325 | 210.55% |
| LUMN260116C00004000 | 2024-06-25 1:13PM EDT | 4.00 | 0.08 | 0.06 | 0.11 | 0.00 | - | 103 | 568 | 78.91% |
| LUMN260116C00005000 | 2024-06-28 12:11PM EDT | 5.00 | 0.05 | 0.05 | 0.08 | 0.00 | - | 1 | 2,307 | 81.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN260116P00000500 | 2024-06-28 11:24AM EDT | 0.50 | 0.17 | 0.06 | 0.21 | -0.02 | -10.53% | 2 | 683 | 100.78% |
| LUMN260116P00001000 | 2024-06-26 12:56PM EDT | 1.00 | 0.37 | 0.00 | 0.39 | 0.00 | - | 2 | 3,166 | 88.28% |
| LUMN260116P00001500 | 2024-06-27 12:47PM EDT | 1.50 | 0.73 | 0.02 | 1.50 | 0.00 | - | 2 | 1,498 | 87.89% |
| LUMN260116P00002000 | 2024-06-25 3:58PM EDT | 2.00 | 1.09 | 1.01 | 1.06 | 0.00 | - | 60 | 1,646 | 61.33% |
| LUMN260116P00002500 | 2024-06-27 9:36AM EDT | 2.50 | 1.53 | 1.07 | 1.59 | 0.00 | - | 1 | 253 | 82.42% |
| LUMN260116P00003000 | 2024-06-03 9:32AM EDT | 3.00 | 1.77 | 1.68 | 2.23 | 0.00 | - | 2 | 163 | 60.55% |
| LUMN260116P00003500 | 2024-03-27 1:10PM EDT | 3.50 | 2.08 | 0.93 | 2.59 | 0.00 | - | 100 | 100 | 96.88% |
| LUMN260116P00004000 | 2024-04-30 9:36AM EDT | 4.00 | 2.80 | 2.30 | 3.15 | 0.00 | - | 1 | 7,551 | 113.67% |
| LUMN260116P00005000 | 2024-02-12 12:50PM EDT | 5.00 | 3.40 | 3.30 | 3.40 | 0.00 | - | 10 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.