Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.00 | - | 199 | 792 | 0.50 | 0.19 | 0.00 | - | 2 | 683 |
| 0.42 | -0.02 | -4.55% | 10 | 4,557 | 1.00 | 0.38 | +0.03 | +8.57% | 2 | 3,166 |
| 0.29 | 0.00 | - | 4,497 | 4,755 | 1.50 | 0.72 | 0.00 | - | 2 | 1,498 |
| 0.20 | -0.03 | -13.04% | 5 | 1,987 | 2.00 | 1.09 | +0.06 | +5.83% | 60 | 1,586 |
| 0.24 | 0.00 | - | 1 | 191 | 2.50 | 1.49 | 0.00 | - | 15 | 252 |
| 0.12 | -0.01 | -7.69% | 108 | 948 | 3.00 | 1.77 | 0.00 | - | 2 | 393 |
| 0.11 | 0.00 | - | 203 | 325 | 3.50 | 2.08 | 0.00 | - | 100 | 100 |
| 0.08 | -0.01 | -11.11% | 103 | 468 | 4.00 | 2.80 | 0.00 | - | 1 | 7,551 |
| 0.07 | 0.00 | - | 1 | 2,284 | 5.00 | 3.40 | 0.00 | - | 10 | 39 |
© 2024 Yahoo. All rights reserved.