Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN261218C00000500 | 2024-06-26 1:29PM EDT | 0.50 | 0.88 | 0.68 | 0.97 | 0.00 | - | 47 | 426 | 109.38% |
| LUMN261218C00001000 | 2024-06-24 10:47AM EDT | 1.00 | 0.63 | 0.35 | 2.80 | 0.00 | - | 20 | 235 | 0.00% |
| LUMN261218C00001500 | 2024-06-26 1:20PM EDT | 1.50 | 0.38 | 0.42 | 0.81 | 0.00 | - | 20 | 757 | 111.52% |
| LUMN261218C00002000 | 2024-06-27 11:52AM EDT | 2.00 | 0.35 | 0.34 | 0.40 | 0.00 | - | 25 | 1,721 | 83.20% |
| LUMN261218C00002500 | 2024-06-24 10:39AM EDT | 2.50 | 0.16 | 0.26 | 0.34 | 0.00 | - | 1 | 119 | 81.45% |
| LUMN261218C00003000 | 2024-06-27 11:08AM EDT | 3.00 | 0.25 | 0.23 | 0.27 | 0.00 | - | 2 | 1,134 | 80.47% |
| LUMN261218C00003500 | 2024-06-20 12:02PM EDT | 3.50 | 0.29 | 0.09 | 0.76 | 0.00 | - | 1 | 34 | 111.33% |
| LUMN261218C00004000 | 2024-06-21 2:26PM EDT | 4.00 | 0.23 | 0.08 | 5.00 | 0.00 | - | 1 | 250 | 0.00% |
| LUMN261218C00005000 | 2024-06-27 9:31AM EDT | 5.00 | 0.11 | 0.11 | 0.17 | 0.00 | - | 3 | 426 | 79.30% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN261218P00000500 | 2024-06-26 9:30AM EDT | 0.50 | 0.16 | 0.05 | 0.22 | 0.00 | - | 10 | 138 | 79.69% |
| LUMN261218P00001000 | 2024-06-27 12:41PM EDT | 1.00 | 0.51 | 0.27 | 1.00 | 0.00 | - | 2 | 107,764 | 119.53% |
| LUMN261218P00001500 | 2024-06-26 12:56PM EDT | 1.50 | 0.87 | 0.00 | 1.50 | 0.00 | - | 2 | 511 | 68.16% |
| LUMN261218P00002000 | 2024-06-20 11:49AM EDT | 2.00 | 1.15 | 1.00 | 1.83 | 0.00 | - | 80 | 469 | 105.66% |
| LUMN261218P00002500 | 2024-03-25 1:48PM EDT | 2.50 | 1.35 | 0.85 | 1.43 | 0.00 | - | 2 | 2 | 35.94% |
| LUMN261218P00003000 | 2024-06-04 2:03PM EDT | 3.00 | 1.82 | 0.03 | 3.95 | 0.00 | - | 3 | 40,023 | 55.08% |
| LUMN261218P00003500 | 2024-04-02 1:48PM EDT | 3.50 | 2.30 | 0.88 | 2.31 | 0.00 | - | - | 25 | 0.00% |
| LUMN261218P00004000 | 2024-06-12 9:39AM EDT | 4.00 | 2.72 | 2.00 | 4.80 | 0.00 | - | 6 | 21 | 126.95% |
| LUMN261218P00005000 | 2024-06-11 9:43AM EDT | 5.00 | 3.78 | 1.50 | 5.55 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.