Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.00 | - | 3 | 431 | 0.50 | 0.16 | +0.01 | +6.67% | 40 | 88 |
| 0.63 | 0.00 | - | 20 | 235 | 1.00 | 0.46 | +0.06 | +15.00% | 40 | 107,734 |
| 0.42 | -0.03 | -6.67% | 51 | 732 | 1.50 | 0.80 | +0.10 | +14.29% | 151 | 471 |
| 0.32 | -0.07 | -17.95% | 21 | 1,681 | 2.00 | 1.15 | 0.00 | - | 330 | 469 |
| 0.16 | 0.00 | - | 1 | 119 | 2.50 | 1.35 | 0.00 | - | 2 | 2 |
| 0.25 | -0.03 | -10.71% | 35 | 1,082 | 3.00 | 1.82 | 0.00 | - | 3 | 40,023 |
| 0.29 | 0.00 | - | 2 | 34 | 3.50 | 2.30 | 0.00 | - | - | 25 |
| 0.23 | 0.00 | - | 1 | 250 | 4.00 | 2.72 | 0.00 | - | 6 | 21 |
| 0.13 | -0.05 | -27.78% | 13 | 412 | 5.00 | 3.78 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.