Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 0.00 | - | - | 1 | 2024-07-05 | 0.01 | 0.00 | - | 10 | 13 |
| 0.62 | 0.00 | - | 20 | 9 | 2024-07-19 | 0.01 | 0.00 | - | 220 | 2,286 |
| - | - | - | - | - | 2024-07-26 | 0.01 | 0.00 | - | - | 2 |
| 0.90 | 0.00 | - | - | 15 | 2024-08-02 | - | - | - | - | - |
| 0.54 | 0.00 | - | 5 | 10 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | 13 | 261 |
| 0.64 | 0.00 | - | 1 | 322 | 2025-01-17 | 0.04 | 0.00 | - | 1 | 3,359 |
| 0.52 | 0.00 | - | 1 | 28 | 2025-03-21 | 0.03 | 0.00 | - | 50 | 388 |
| 1.33 | 0.00 | - | 1 | 11 | 2025-06-20 | 0.06 | 0.00 | - | 110 | 713 |
| 0.92 | 0.00 | - | 10 | 535 | 2025-12-19 | 0.10 | 0.00 | - | 200 | 1,557 |
| 0.78 | 0.00 | - | 199 | 792 | 2026-01-16 | 0.17 | -0.02 | -10.53% | 2 | 683 |
| 0.88 | 0.00 | - | 47 | 426 | 2026-12-18 | 0.16 | 0.00 | - | 10 | 138 |
© 2024 Yahoo. All rights reserved.