Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 71 | 86 | 2024-07-05 | 0.01 | -0.03 | -75.00% | 236 | 1,265 |
| 0.09 | +0.02 | +28.57% | 3 | 123 | 2024-07-12 | 0.02 | -0.02 | -50.00% | 55 | 593 |
| 0.12 | +0.04 | +50.00% | 230 | 2,132 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 152 | 2,249 |
| 0.11 | +0.01 | +10.00% | 103 | 47 | 2024-07-26 | 0.05 | 0.00 | - | 10 | 54 |
| 0.13 | 0.00 | - | 41 | 55 | 2024-08-02 | 0.05 | -0.04 | -44.44% | 21 | 138 |
| 0.21 | +0.02 | +10.53% | 315 | 1,122 | 2024-10-18 | 0.14 | 0.00 | - | 100 | 2,816 |
| 0.29 | +0.02 | +7.41% | 126 | 3,211 | 2025-01-17 | 0.20 | +0.02 | +11.11% | 10 | 22,067 |
| 0.32 | 0.00 | - | 24 | 290 | 2025-03-21 | 0.25 | 0.00 | - | 2 | 522 |
| 0.31 | 0.00 | - | 11 | 210 | 2025-06-20 | 0.25 | 0.00 | - | 1 | 153 |
| 0.40 | 0.00 | - | 32 | 1,400 | 2025-12-19 | 0.31 | -0.07 | -18.42% | 2 | 49,535 |
| 0.43 | -0.04 | -8.51% | 1 | 4,587 | 2026-01-16 | 0.37 | 0.00 | - | 2 | 3,166 |
| 0.63 | 0.00 | - | 20 | 235 | 2026-12-18 | 0.51 | 0.00 | - | 2 | 107,764 |
© 2024 Yahoo. All rights reserved.