Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 47 | 132 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 34 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 4,511 | 2024-07-19 | 0.99 | +0.07 | +7.61% | 2 | 38 |
| 0.04 | 0.00 | - | 10 | 20 | 2024-07-26 | 0.91 | 0.00 | - | - | 4 |
| 0.03 | +0.01 | +50.00% | 1 | 3,359 | 2024-10-18 | 1.00 | 0.00 | - | 50 | 416 |
| 0.07 | +0.01 | +16.67% | 60 | 12,276 | 2025-01-17 | 1.09 | 0.00 | - | 1 | 10,828 |
| 0.09 | +0.02 | +28.57% | 12 | 1,477 | 2025-03-21 | 1.01 | 0.00 | - | 1 | 189 |
| 0.12 | -0.01 | -7.69% | 20 | 2,137 | 2025-06-20 | 1.04 | +0.04 | +4.00% | 178 | 236 |
| 0.20 | 0.00 | - | 18 | 2,172 | 2025-12-19 | 1.05 | +0.15 | +16.67% | 1 | 7,598 |
| 0.21 | +0.01 | +5.00% | 20 | 2,002 | 2026-01-16 | 1.09 | 0.00 | - | 60 | 1,646 |
| 0.35 | 0.00 | - | 25 | 1,721 | 2026-12-18 | 1.15 | 0.00 | - | 80 | 469 |
© 2024 Yahoo. All rights reserved.