Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 1.49 | 0.00 | - | 6 | 11 |
| 0.01 | 0.00 | - | 1 | 1,498 | 2024-07-19 | 1.39 | 0.00 | - | 12 | 31 |
| 0.02 | 0.00 | - | 3 | 1,692 | 2024-10-18 | 1.05 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 250 | 16,473 | 2025-01-17 | 1.24 | 0.00 | - | 10 | 16,369 |
| 0.05 | 0.00 | - | 348 | 276 | 2025-03-21 | 1.28 | 0.00 | - | 1 | 15 |
| 0.09 | +0.01 | +12.50% | 346 | 604 | 2025-06-20 | 1.43 | 0.00 | - | 2 | 47 |
| 0.14 | 0.00 | - | 4 | 901 | 2025-12-19 | 1.47 | 0.00 | - | 40 | 15,820 |
| 0.16 | 0.00 | - | 2 | 191 | 2026-01-16 | 1.53 | 0.00 | - | 1 | 253 |
| 0.16 | 0.00 | - | 1 | 119 | 2026-12-18 | 1.35 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.