Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 881 | 2024-07-19 | 1.43 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 3 | 2 | 2024-07-26 | 1.94 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 500 | 404 | 2024-10-18 | 1.58 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 100 | 9,711 | 2025-01-17 | 1.92 | 0.00 | - | 1 | 14,268 |
| 0.03 | 0.00 | - | 2 | 1,686 | 2025-03-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 662 | 2025-06-20 | 1.57 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 10 | 1,245 | 2025-12-19 | 1.73 | 0.00 | - | 1 | 792 |
| 0.12 | 0.00 | - | 108 | 956 | 2026-01-16 | 1.77 | 0.00 | - | 2 | 163 |
| 0.25 | 0.00 | - | 2 | 1,134 | 2026-12-18 | 1.82 | 0.00 | - | 3 | 40,023 |
© 2024 Yahoo. All rights reserved.