Mail

New Zealand markets closed

NZX 50
11,835.02
+118.58(+1.01%)
NZD/USD
0.6111
-0.0012(-0.19%)
ALL ORDS
8,022.90
-54.00(-0.67%)
OIL
80.98
+0.15(+0.19%)
GOLD
2,325.20
-5.60(-0.24%)

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

28.51

+0.02

(+0.07%)

At close: 04:00PM EDT

28.48

-0.03

(-0.11%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	19.00	0.01	0.00	-	-	5
8.35	0.00	-	-	15	20.00	0.01	0.00	-	200	300
-	-	-	-	-	21.00	0.13	0.00	-	1	129
-	-	-	-	-	22.00	0.01	0.00	-	214	263
-	-	-	-	-	22.50	0.01	0.00	-	767	772
4.73	0.00	-	1	0	23.00	0.01	0.00	-	170	475
4.80	0.00	-	-	9	23.50	0.01	0.00	-	2	12
3.80	0.00	-	3	0	24.00	0.01	0.00	-	18	95
-	-	-	-	-	24.50	0.01	0.00	-	1,293	65
3.35	0.00	-	5	6	25.00	0.01	0.00	-	1,102	586
2.94	0.00	-	4	5	25.50	0.03	0.00	-	12	112
2.41	0.00	-	5	2	26.00	0.02	0.00	-	26	509
2.09	0.00	-	9	13	26.50	0.03	0.00	-	1	83
1.68	0.00	-	8	208	27.00	0.03	0.00	-	516	3,621
1.18	0.00	-	1	62	27.50	0.10	0.00	-	20	3,650
0.74	0.00	-	1,207	2,012	28.00	0.21	0.00	-	6,463	787
0.40	0.00	-	154	1,134	28.50	0.41	0.00	-	5,647	2,291
0.18	0.00	-	321	4,737	29.00	0.53	0.00	-	79	2,571
0.09	0.00	-	565	1,580	29.50	0.97	0.00	-	25	49
0.04	0.00	-	149	2,180	30.00	1.68	0.00	-	5	50
0.01	0.00	-	3	1,282	30.50	2.49	0.00	-	-	16
0.02	0.00	-	15	391	31.00	2.60	0.00	-	-	6
0.01	0.00	-	1	136	31.50	-	-	-	-	-
0.02	0.00	-	11	179	32.00	4.90	0.00	-	1	1
0.01	0.00	-	300	1,195	32.50	-	-	-	-	-
0.01	0.00	-	6	621	33.00	-	-	-	-	-
0.01	0.00	-	35	53	33.50	5.45	0.00	-	1	1
0.01	0.00	-	10	179	34.00	-	-	-	-	-
0.01	0.00	-	1	133	35.00	-	-	-	-	-
0.01	0.00	-	1	102	36.00	-	-	-	-	-
0.01	0.00	-	-	1	37.00	-	-	-	-	-