Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.08 | 0.00 | - | 5 | 5 | 21.00 | 0.01 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 22.00 | 0.04 | 0.00 | - | 3 | 15 |
| 7.00 | 0.00 | - | 1 | 0 | 23.00 | 0.02 | 0.00 | - | 3 | 125 |
| 4.45 | 0.00 | - | 14 | 14 | 24.00 | 0.03 | 0.00 | - | 8 | 64 |
| 2.67 | 0.00 | - | 7 | 0 | 25.00 | 0.02 | -0.03 | -60.00% | 1 | 177 |
| - | - | - | - | - | 25.50 | 0.07 | 0.00 | - | - | 3 |
| 2.40 | 0.00 | - | 1 | 26 | 26.00 | 0.04 | -0.01 | -20.00% | 10 | 268 |
| 1.93 | 0.00 | - | 1 | 1 | 26.50 | 0.06 | 0.00 | - | 9 | 50 |
| 1.52 | 0.00 | - | 1 | 45 | 27.00 | 0.12 | +0.02 | +20.00% | 26 | 760 |
| 1.30 | 0.00 | - | 12 | 16 | 27.50 | 0.19 | -0.02 | -9.52% | 41 | 67 |
| 0.95 | +0.02 | +2.15% | 36 | 357 | 28.00 | 0.31 | +0.04 | +14.81% | 1,143 | 112 |
| 0.72 | +0.09 | +14.29% | 74 | 106 | 28.50 | 0.57 | +0.07 | +14.00% | 74 | 43 |
| 0.42 | +0.02 | +5.00% | 51 | 8,001 | 29.00 | 0.79 | +0.04 | +5.33% | 15 | 2,059 |
| 0.24 | -0.06 | -20.00% | 929 | 489 | 29.50 | 1.06 | 0.00 | - | 162 | 170 |
| 0.13 | -0.03 | -18.75% | 9 | 1,794 | 30.00 | 1.78 | 0.00 | - | 12 | 418 |
| 0.08 | -0.02 | -20.00% | 8 | 73 | 30.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 32 | 165 | 31.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 5 | 31.50 | 3.08 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 211 | 358 | 32.00 | 3.60 | 0.00 | - | - | 1 |
| 0.01 | -0.03 | -75.00% | 9 | 188 | 33.00 | - | - | - | - | - |
| 0.03 | -0.16 | -84.21% | 1 | 155 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 956 | 976 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 33 | 38.00 | 8.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.