Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 22.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 9 | 27 |
| - | - | - | - | - | 24.00 | 0.03 | 0.00 | - | 22 | 112 |
| 3.25 | 0.00 | - | 5 | 6 | 25.00 | 0.03 | 0.00 | - | 2 | 79 |
| 3.05 | 0.00 | - | 1 | 13 | 26.00 | 0.09 | 0.00 | - | 2 | 226 |
| 1.53 | 0.00 | - | 13 | 47 | 27.00 | 0.20 | 0.00 | - | 1,033 | 10,903 |
| 1.20 | 0.00 | - | 32 | 618 | 28.00 | 0.46 | 0.00 | - | 1 | 447 |
| 0.65 | 0.00 | - | 33 | 591 | 29.00 | 0.91 | 0.00 | - | 15 | 95 |
| 0.32 | 0.00 | - | 7 | 343 | 30.00 | 1.57 | 0.00 | - | 10 | 4 |
| 0.16 | 0.00 | - | 3 | 414 | 31.00 | 1.95 | 0.00 | - | - | 21 |
| 0.05 | 0.00 | - | 3 | 239 | 32.00 | 3.50 | 0.00 | - | 50 | 52 |
| 0.03 | 0.00 | - | 3 | 658 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 14 | 34.00 | 5.90 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 5 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 10 | 38.00 | 9.03 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.