Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.17 | 0.00 | - | 4 | 8 |
| 11.20 | 0.00 | - | 35 | 34 | 17.50 | 0.03 | 0.00 | - | 2 | 13 |
| 8.98 | 0.00 | - | 1 | 7 | 20.00 | 0.01 | 0.00 | - | 1 | 101 |
| 6.11 | 0.00 | - | 2 | 8 | 22.50 | 0.04 | +0.01 | +33.33% | 13 | 1,898 |
| 3.72 | 0.00 | - | 3 | 461 | 25.00 | 0.10 | -0.01 | -9.09% | 9 | 13,755 |
| 1.69 | -0.22 | -11.52% | 28 | 17,306 | 27.50 | 0.54 | +0.07 | +14.89% | 33 | 5,708 |
| 0.47 | -0.11 | -18.97% | 154 | 25,372 | 30.00 | 1.73 | +0.18 | +11.61% | 40 | 3,387 |
| 0.12 | 0.00 | - | 205 | 1,579 | 32.50 | 4.20 | 0.00 | - | 1 | 9 |
| 0.03 | +0.01 | +50.00% | 1 | 370 | 35.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 3 | 289 | 37.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 87 | 85 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.