Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.06 | 0.00 | - | 200 | 15 |
| 5.50 | 0.00 | - | - | 1 | 23.00 | 0.38 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 24.00 | 0.12 | 0.00 | - | 14 | 84 |
| 3.75 | 0.00 | - | 12 | 4 | 25.00 | 0.22 | 0.00 | - | 15 | 123 |
| - | - | - | - | - | 26.00 | 0.35 | 0.00 | - | 21 | 62 |
| 2.38 | 0.00 | - | 1 | 5 | 27.00 | 0.58 | 0.00 | - | 17 | 45 |
| 1.78 | 0.00 | - | 2 | 19 | 28.00 | 0.93 | 0.00 | - | 54 | 70 |
| 1.26 | 0.00 | - | 22 | 348 | 29.00 | 1.50 | 0.00 | - | 13 | 8 |
| 0.84 | 0.00 | - | 18 | 541 | 30.00 | 2.08 | 0.00 | - | 10 | 24 |
| 0.55 | 0.00 | - | 21 | 350 | 31.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 65 | 61 | 32.00 | 4.20 | 0.00 | - | - | 16 |
| 0.20 | 0.00 | - | 79 | 79 | 33.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 103 | 34.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 21 | 112 | 35.00 | 6.55 | 0.00 | - | 4 | 29 |
| 0.06 | 0.00 | - | 1 | 6 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 56 | 131 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.