Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.11 | 0.00 | - | 13 | 33 |
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | 67 | 39 |
| 4.80 | 0.00 | - | - | 1 | 24.00 | 0.17 | 0.00 | - | 5 | 54 |
| 4.15 | 0.00 | - | 1 | 3 | 25.00 | 0.26 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 26.00 | 0.40 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 27.00 | 0.65 | 0.00 | - | 11 | 98 |
| 1.90 | 0.00 | - | 5 | 39 | 28.00 | 1.03 | 0.00 | - | 5 | 157 |
| 1.29 | 0.00 | - | 11 | 29 | 29.00 | 1.51 | 0.00 | - | 1 | 272 |
| 0.95 | 0.00 | - | 34 | 17 | 30.00 | 2.25 | 0.00 | - | 1 | 1 |
| 0.41 | 0.00 | - | 1 | 11 | 32.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 7 | 33.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 34.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 108 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.