Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.18 | 0.00 | - | 1 | 3 | 15.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | - | 5 | 17.50 | 0.02 | 0.00 | - | 1 | 148 |
| 8.70 | 0.00 | - | 4 | 17 | 20.00 | 0.09 | 0.00 | - | 1 | 77 |
| 6.27 | 0.00 | - | 6 | 2 | 22.50 | 0.12 | 0.00 | - | 6 | 113 |
| 4.42 | 0.00 | - | 3 | 80 | 25.00 | 0.38 | 0.00 | - | 23 | 781 |
| 2.40 | 0.00 | - | 9 | 762 | 27.50 | 0.98 | 0.00 | - | 32 | 2,951 |
| 1.10 | 0.00 | - | 84 | 2,305 | 30.00 | 2.40 | 0.00 | - | 1 | 887 |
| 0.43 | 0.00 | - | 97 | 1,021 | 32.50 | 4.15 | 0.00 | - | 34 | 15 |
| 0.19 | 0.00 | - | 109 | 1,843 | 35.00 | 6.70 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 20 | 252 | 37.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 417 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.