Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.98 | 0.00 | - | 4 | 5 | 15.00 | 0.06 | 0.00 | - | 200 | 108 |
| 12.60 | 0.00 | - | 1 | 14 | 17.50 | 0.07 | 0.00 | - | 60 | 713 |
| 8.20 | 0.00 | - | 2 | 43 | 20.00 | 0.10 | 0.00 | - | 201 | 1,611 |
| 6.70 | 0.00 | - | 15 | 329 | 22.50 | 0.22 | 0.00 | - | 3 | 3,223 |
| 4.55 | 0.00 | - | 103 | 3,595 | 25.00 | 0.58 | 0.00 | - | 31 | 16,698 |
| 2.77 | 0.00 | - | 11 | 6,576 | 27.50 | 1.40 | 0.00 | - | 60 | 9,232 |
| 1.41 | 0.00 | - | 49 | 45,707 | 30.00 | 2.65 | 0.00 | - | 2 | 2,852 |
| 0.69 | 0.00 | - | 54 | 6,791 | 32.50 | 4.40 | 0.00 | - | 1 | 434 |
| 0.34 | 0.00 | - | 29 | 4,143 | 35.00 | 6.50 | 0.00 | - | 2 | 979 |
| 0.14 | 0.00 | - | 6 | 553 | 37.50 | 9.00 | 0.00 | - | 10 | 23 |
| 0.07 | 0.00 | - | 10 | 843 | 40.00 | 10.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 510 | 42.50 | 14.25 | 0.00 | - | 1,040 | 0 |
| 0.06 | 0.00 | - | 60 | 661 | 45.00 | 16.75 | 0.00 | - | 260 | 0 |
| 0.01 | 0.00 | - | 1 | 332 | 47.50 | 18.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 40 | 50.00 | 20.58 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.