Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.01 | 0.00 | - | 10 | 8 | 15.00 | 0.20 | 0.00 | - | 100 | 102 |
| 10.10 | 0.00 | - | - | 3 | 17.50 | 0.18 | 0.00 | - | 5 | 5,339 |
| 9.15 | 0.00 | - | 10 | 38 | 20.00 | 0.31 | 0.00 | - | 5 | 460 |
| 7.05 | 0.00 | - | 8 | 497 | 22.50 | 0.64 | 0.00 | - | 5 | 677 |
| 5.12 | 0.00 | - | 12 | 195 | 25.00 | 1.22 | 0.00 | - | 23 | 715 |
| 3.70 | 0.00 | - | 17 | 1,216 | 27.50 | 2.09 | 0.00 | - | 17 | 582 |
| 2.50 | 0.00 | - | 41 | 1,247 | 30.00 | 3.30 | 0.00 | - | 89 | 375 |
| 1.59 | 0.00 | - | 33 | 665 | 32.50 | 5.30 | 0.00 | - | 2 | 91 |
| 0.97 | 0.00 | - | 38 | 2,214 | 35.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | 167 | 37.50 | 9.50 | 0.00 | - | - | 19 |
| 0.36 | 0.00 | - | 24 | 242 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 47 | 695 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.