Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.16 | 0.00 | - | 6 | 24 | 12.50 | 0.10 | 0.00 | - | 10 | 590 |
| 15.50 | 0.00 | - | 1 | 114 | 15.00 | 0.09 | -0.03 | -25.00% | 201 | 917 |
| 13.03 | 0.00 | - | 80 | 345 | 17.50 | 0.18 | -0.02 | -10.00% | 200 | 4,482 |
| 9.23 | 0.00 | - | 1 | 316 | 20.00 | 0.39 | -0.01 | -2.50% | 5 | 3,521 |
| 7.25 | 0.00 | - | 9 | 1,757 | 22.50 | 0.73 | +0.04 | +5.80% | 2 | 12,377 |
| 5.60 | 0.00 | - | 19 | 2,115 | 25.00 | 1.31 | +0.03 | +2.34% | 10 | 10,501 |
| 3.90 | -0.10 | -2.50% | 4 | 2,162 | 27.50 | 2.26 | -0.01 | -0.44% | 1 | 6,062 |
| 2.69 | -0.11 | -3.93% | 150 | 7,114 | 30.00 | 3.75 | 0.00 | - | 2 | 4,039 |
| 1.75 | +0.08 | +4.79% | 76 | 4,164 | 32.50 | 5.35 | 0.00 | - | 3 | 3,168 |
| 1.12 | -0.09 | -7.44% | 25 | 5,310 | 35.00 | 7.00 | -0.25 | -3.45% | 2 | 3,310 |
| 0.70 | -0.01 | -1.41% | 13 | 14,368 | 37.50 | 9.20 | -0.35 | -3.66% | 92 | 2,128 |
| 0.42 | 0.00 | - | 21 | 4,933 | 40.00 | 15.00 | 0.00 | - | 1 | 646 |
| 0.26 | 0.00 | - | 12 | 1,289 | 42.50 | 13.80 | 0.00 | - | 200 | 155 |
| 0.18 | 0.00 | - | 2 | 3,462 | 45.00 | 17.85 | 0.00 | - | 500 | 361 |
| 0.10 | 0.00 | - | 6 | 1,454 | 47.50 | 21.00 | 0.00 | - | 9 | 1 |
| 0.06 | 0.00 | - | 81 | 2,480 | 50.00 | 22.10 | 0.00 | - | 2 | 20 |
| 0.03 | 0.00 | - | 130 | 6,733 | 55.00 | 27.80 | 0.00 | - | 110 | 92 |
© 2024 Yahoo. All rights reserved.