Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.33 | 0.00 | - | 1 | 14 | 15.00 | 0.25 | 0.00 | - | 10 | 17 |
| 11.58 | 0.00 | - | 3 | 14 | 17.50 | 0.30 | 0.00 | - | 344 | 969 |
| 8.75 | 0.00 | - | 1 | 28 | 20.00 | 0.53 | -0.07 | -11.67% | 10 | 409 |
| 7.30 | 0.00 | - | 8 | 99 | 22.50 | 1.12 | 0.00 | - | 15 | 12,307 |
| 5.69 | 0.00 | - | 102 | 908 | 25.00 | 1.67 | -0.02 | -1.18% | 217 | 4,399 |
| 4.10 | 0.00 | - | 5 | 742 | 27.50 | 2.66 | 0.00 | - | 1 | 279 |
| 3.10 | -0.10 | -3.13% | 22 | 598 | 30.00 | 3.83 | 0.00 | - | 1 | 170 |
| 2.14 | -0.01 | -0.47% | 2 | 1,837 | 32.50 | 5.55 | 0.00 | - | 37 | 39 |
| 1.50 | -0.05 | -3.23% | 87 | 1,178 | 35.00 | 7.10 | 0.00 | - | 90 | 97 |
| 1.07 | 0.00 | - | 1 | 196 | 37.50 | 9.15 | 0.00 | - | 1 | 50 |
| 0.66 | 0.00 | - | 11 | 307 | 40.00 | 11.45 | 0.00 | - | 14 | 116 |
| 0.42 | 0.00 | - | 7 | 351 | 42.50 | 13.85 | -0.15 | -1.07% | 58 | 0 |
© 2024 Yahoo. All rights reserved.