Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09 | 0.00 | - | 15 | 15 | 17.50 | 0.42 | 0.00 | - | 21 | 31 |
| 11.40 | 0.00 | - | 1 | 11 | 20.00 | 0.78 | 0.00 | - | 1 | 458 |
| 7.75 | 0.00 | - | 25 | 26 | 22.50 | 1.25 | 0.00 | - | 12 | 23 |
| 6.35 | 0.00 | - | 10 | 1,362 | 25.00 | 2.08 | 0.00 | - | 10 | 173 |
| 4.90 | 0.00 | - | 2 | 76 | 27.50 | 3.03 | 0.00 | - | 1 | 65 |
| 3.55 | 0.00 | - | 8 | 244 | 30.00 | 4.30 | 0.00 | - | 2 | 42 |
| 2.70 | 0.00 | - | 18 | 46 | 32.50 | 5.70 | 0.00 | - | 1 | 310 |
| 1.97 | 0.00 | - | 16 | 56 | 35.00 | 7.45 | 0.00 | - | 6 | 119 |
| 1.35 | 0.00 | - | 1 | 36 | 37.50 | 9.40 | 0.00 | - | 1 | 12 |
| 1.00 | 0.00 | - | 25 | 25 | 40.00 | 11.83 | 0.00 | - | 182 | 268 |
| 0.73 | 0.00 | - | 4 | 129 | 42.50 | 14.02 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.