Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.48 | 0.00 | - | 3 | 110 | 12.50 | 0.43 | 0.00 | - | 1 | 141 |
| 13.50 | 0.00 | - | 1 | 82 | 15.00 | 0.51 | 0.00 | - | 3 | 999 |
| 12.85 | 0.00 | - | 2 | 80 | 17.50 | 0.71 | 0.00 | - | 10 | 1,009 |
| 10.10 | 0.00 | - | 1 | 946 | 20.00 | 1.24 | 0.00 | - | 2 | 353 |
| 8.65 | 0.00 | - | 1 | 507 | 22.50 | 1.87 | 0.00 | - | 3 | 4,533 |
| 7.05 | 0.00 | - | 21 | 3,519 | 25.00 | 2.71 | 0.00 | - | 10 | 2,570 |
| 5.75 | 0.00 | - | 6 | 2,767 | 27.50 | 3.70 | 0.00 | - | 7 | 601 |
| 4.70 | 0.00 | - | 44 | 1,961 | 30.00 | 4.99 | 0.00 | - | 61 | 2,739 |
| 3.82 | 0.00 | - | 5 | 1,127 | 32.50 | 6.64 | 0.00 | - | 2 | 1,169 |
| 2.96 | 0.00 | - | 3 | 3,932 | 35.00 | 7.95 | 0.00 | - | 147 | 461 |
| 2.10 | 0.00 | - | 6 | 1,613 | 37.50 | 9.95 | 0.00 | - | 1 | 17 |
| 1.81 | 0.00 | - | 1 | 791 | 40.00 | 12.04 | 0.00 | - | 3 | 34 |
| 1.45 | 0.00 | - | 2 | 1,167 | 42.50 | 14.00 | 0.00 | - | 8 | 11 |
| 1.05 | 0.00 | - | 5 | 833 | 45.00 | 14.30 | 0.00 | - | 1 | 6 |
| 0.87 | 0.00 | - | 3 | 967 | 47.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 19 | 934 | 50.00 | 20.35 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.