Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUV250117C00012500 | 2024-06-18 10:44AM EDT | 2025-01-17 | 16.16 | 14.65 | 17.30 | 0.00 | - | 6 | 24 | 111.67% |
LUV260116C00012500 | 2024-06-25 11:35AM EDT | 2026-01-16 | 16.48 | 16.25 | 17.15 | 0.00 | - | 3 | 110 | 54.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUV250117P00012500 | 2024-06-12 3:51PM EDT | 2025-01-17 | 0.10 | 0.02 | 0.06 | 0.00 | - | 10 | 590 | 51.17% |
LUV260116P00012500 | 2024-05-29 3:17PM EDT | 2026-01-16 | 0.43 | 0.13 | 0.44 | 0.00 | - | 1 | 141 | 48.44% |