New Zealand markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.51+0.02 (+0.07%)
At close: 04:00PM EDT
28.48 -0.03 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor28 June 2024
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LUV240628P000190002024-06-12 3:20PM EDT2024-06-280.010.000.220.00--5267.97%