Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240705C00021000 | 2024-06-04 9:50AM EDT | 2024-07-05 | 7.08 | 5.90 | 8.60 | 0.00 | - | 5 | 5 | 228.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240628P00021000 | 2024-06-21 9:49AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.01 | 0.00 | - | 1 | 129 | 131.25% |
| LUV240705P00021000 | 2024-06-24 9:39AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 11 | 82.81% |
© 2024 Yahoo. All rights reserved.