Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240628C00024000 | 2024-06-07 12:00PM EDT | 2024-06-28 | 3.80 | 2.69 | 5.55 | 0.00 | - | 3 | 0 | 288.09% |
| LUV240705C00024000 | 2024-06-24 9:54AM EDT | 2024-07-05 | 4.45 | 3.65 | 5.95 | 0.00 | - | 14 | 14 | 95.51% |
| LUV240802C00024000 | 2024-06-18 2:11PM EDT | 2024-08-02 | 4.80 | 4.40 | 5.50 | 0.00 | - | - | 1 | 56.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240628P00024000 | 2024-06-25 1:45PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 95 | 78.13% |
| LUV240705P00024000 | 2024-06-20 12:32PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.71 | 0.00 | - | 8 | 64 | 102.73% |
| LUV240712P00024000 | 2024-06-24 11:22AM EDT | 2024-07-12 | 0.03 | 0.02 | 0.41 | 0.00 | - | 22 | 112 | 66.99% |
| LUV240726P00024000 | 2024-06-25 11:27AM EDT | 2024-07-26 | 0.12 | 0.12 | 0.16 | 0.00 | - | 14 | 84 | 45.70% |
| LUV240802P00024000 | 2024-06-24 2:06PM EDT | 2024-08-02 | 0.17 | 0.04 | 0.20 | 0.00 | - | 5 | 54 | 43.85% |
© 2024 Yahoo. All rights reserved.