Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240628C00025500 | 2024-06-25 9:51AM EDT | 2024-06-28 | 2.94 | 1.58 | 3.10 | 0.00 | - | 4 | 5 | 90.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240628P00025500 | 2024-06-24 3:11PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.04 | 0.00 | - | 12 | 112 | 68.75% |
| LUV240705P00025500 | 2024-06-20 12:45PM EDT | 2024-07-05 | 0.07 | 0.01 | 0.04 | 0.00 | - | - | 3 | 41.41% |
© 2024 Yahoo. All rights reserved.