Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240628C00029000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.18 | 0.19 | 0.21 | 0.00 | - | 321 | 4,737 | 39.26% |
| LUV240705C00029000 | 2024-06-25 3:02PM EDT | 2024-07-05 | 0.42 | 0.37 | 0.40 | +0.02 | +5.00% | 51 | 8,001 | 32.32% |
| LUV240712C00029000 | 2024-06-25 2:18PM EDT | 2024-07-12 | 0.65 | 0.57 | 0.66 | 0.00 | - | 33 | 591 | 35.69% |
| LUV240726C00029000 | 2024-06-25 3:33PM EDT | 2024-07-26 | 1.26 | 1.02 | 1.26 | 0.00 | - | 22 | 348 | 44.68% |
| LUV240802C00029000 | 2024-06-25 10:31AM EDT | 2024-08-02 | 1.29 | 1.14 | 1.33 | 0.00 | - | 11 | 29 | 42.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240628P00029000 | 2024-06-25 3:31PM EDT | 2024-06-28 | 0.53 | 0.64 | 0.74 | 0.00 | - | 79 | 2,571 | 43.56% |
| LUV240705P00029000 | 2024-06-25 3:51PM EDT | 2024-07-05 | 0.79 | 0.80 | 0.85 | +0.04 | +5.33% | 15 | 2,059 | 30.08% |
| LUV240712P00029000 | 2024-06-25 2:48PM EDT | 2024-07-12 | 0.91 | 0.84 | 1.07 | 0.00 | - | 15 | 95 | 32.37% |
| LUV240726P00029000 | 2024-06-25 3:57PM EDT | 2024-07-26 | 1.50 | 1.35 | 1.58 | 0.00 | - | 13 | 8 | 39.55% |
| LUV240802P00029000 | 2024-06-25 1:32PM EDT | 2024-08-02 | 1.51 | 0.58 | 1.65 | 0.00 | - | 1 | 272 | 37.60% |
© 2024 Yahoo. All rights reserved.