Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240628C00032000 | 2024-06-24 11:28AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 179 | 69.53% |
| LUV240705C00032000 | 2024-06-21 2:39PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.04 | 0.00 | - | 211 | 358 | 41.41% |
| LUV240712C00032000 | 2024-06-25 11:58AM EDT | 2024-07-12 | 0.05 | 0.04 | 0.07 | 0.00 | - | 3 | 239 | 35.94% |
| LUV240726C00032000 | 2024-06-25 3:48PM EDT | 2024-07-26 | 0.35 | 0.30 | 0.54 | 0.00 | - | 65 | 61 | 50.20% |
| LUV240802C00032000 | 2024-06-25 10:18AM EDT | 2024-08-02 | 0.41 | 0.35 | 0.40 | 0.00 | - | 1 | 11 | 40.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240628P00032000 | 2024-05-23 9:48AM EDT | 2024-06-28 | 4.90 | 2.93 | 4.25 | 0.00 | - | 1 | 1 | 92.97% |
| LUV240705P00032000 | 2024-06-12 10:42AM EDT | 2024-07-05 | 3.60 | 2.14 | 4.15 | 0.00 | - | - | 1 | 96.39% |
| LUV240712P00032000 | 2024-06-17 2:50PM EDT | 2024-07-12 | 3.50 | 2.50 | 3.90 | 0.00 | - | 50 | 52 | 60.64% |
| LUV240726P00032000 | 2024-06-11 3:42PM EDT | 2024-07-26 | 4.20 | 1.93 | 4.70 | 0.00 | - | - | 16 | 73.83% |
© 2024 Yahoo. All rights reserved.