Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240628C00033000 | 2024-06-25 2:27PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 621 | 78.13% |
| LUV240705C00033000 | 2024-06-25 1:57PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 9 | 188 | 44.53% |
| LUV240712C00033000 | 2024-06-25 3:44PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 658 | 36.72% |
| LUV240726C00033000 | 2024-06-25 3:51PM EDT | 2024-07-26 | 0.20 | 0.18 | 0.24 | 0.00 | - | 79 | 79 | 43.56% |
| LUV240802C00033000 | 2024-06-25 11:01AM EDT | 2024-08-02 | 0.28 | 0.22 | 0.27 | 0.00 | - | 2 | 7 | 40.72% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.