Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240719C00037500 | 2024-06-25 12:53PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 3 | 289 | 51.56% |
| LUV240816C00037500 | 2024-06-25 12:13PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.08 | 0.00 | - | 20 | 252 | 41.21% |
| LUV240920C00037500 | 2024-06-25 3:34PM EDT | 2024-09-20 | 0.14 | 0.13 | 0.16 | 0.00 | - | 6 | 553 | 36.72% |
| LUV241220C00037500 | 2024-06-25 12:11PM EDT | 2024-12-20 | 0.57 | 0.54 | 0.59 | 0.00 | - | 4 | 167 | 36.35% |
| LUV250117C00037500 | 2024-06-25 1:02PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.70 | -0.01 | -1.41% | 13 | 14,368 | 35.74% |
| LUV250321C00037500 | 2024-06-24 3:09PM EDT | 2025-03-21 | 1.07 | 0.68 | 1.01 | 0.00 | - | 1 | 196 | 35.69% |
| LUV250620C00037500 | 2024-06-24 9:45AM EDT | 2025-06-20 | 1.35 | 1.27 | 1.42 | 0.00 | - | 1 | 36 | 35.40% |
| LUV260116C00037500 | 2024-06-14 1:59PM EDT | 2026-01-16 | 2.10 | 2.21 | 2.54 | 0.00 | - | 6 | 1,613 | 36.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240920P00037500 | 2024-06-18 11:08AM EDT | 2024-09-20 | 9.00 | 8.00 | 9.95 | 0.00 | - | 10 | 23 | 61.62% |
| LUV241220P00037500 | 2024-06-11 2:55PM EDT | 2024-12-20 | 9.50 | 8.90 | 10.80 | 0.00 | - | - | 19 | 56.10% |
| LUV250117P00037500 | 2024-06-25 9:54AM EDT | 2025-01-17 | 9.20 | 9.10 | 9.30 | -0.35 | -3.66% | 92 | 2,128 | 28.03% |
| LUV250321P00037500 | 2024-06-24 10:52AM EDT | 2025-03-21 | 9.15 | 8.35 | 10.35 | 0.00 | - | 1 | 50 | 40.26% |
| LUV250620P00037500 | 2024-06-25 11:35AM EDT | 2025-06-20 | 9.40 | 8.70 | 10.95 | 0.00 | - | 1 | 12 | 40.96% |
| LUV260116P00037500 | 2024-06-25 9:55AM EDT | 2026-01-16 | 9.95 | 8.85 | 10.20 | 0.00 | - | 1 | 17 | 26.37% |
© 2024 Yahoo. All rights reserved.