Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240705C00038000 | 2024-06-24 10:15AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.75 | 0.00 | - | 32 | 33 | 138.28% |
| LUV240712C00038000 | 2024-06-24 12:06PM EDT | 2024-07-12 | 0.01 | 0.00 | 1.00 | 0.00 | - | 9 | 10 | 115.23% |
| LUV240726C00038000 | 2024-06-24 10:59AM EDT | 2024-07-26 | 0.02 | 0.01 | 0.28 | 0.00 | - | 56 | 131 | 62.31% |
| LUV240802C00038000 | 2024-06-14 10:05AM EDT | 2024-08-02 | 0.13 | 0.01 | 0.71 | 0.00 | - | - | 108 | 70.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240705P00038000 | 2024-06-10 12:05PM EDT | 2024-07-05 | 8.05 | 8.45 | 9.70 | 0.00 | - | - | 0 | 119.34% |
| LUV240712P00038000 | 2024-06-11 9:35AM EDT | 2024-07-12 | 9.03 | 8.75 | 10.10 | 0.00 | - | - | 0 | 122.56% |
© 2024 Yahoo. All rights reserved.