Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240920C00042500 | 2024-06-24 12:07PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.00 | 0.00 | - | 10 | 510 | 25.00% |
| LUV241220C00042500 | 2024-06-25 11:53AM EDT | 2024-12-20 | 0.20 | 0.19 | 0.22 | 0.00 | - | 47 | 695 | 36.43% |
| LUV250117C00042500 | 2024-06-24 12:07PM EDT | 2025-01-17 | 0.26 | 0.24 | 0.28 | 0.00 | - | 12 | 1,289 | 35.74% |
| LUV250321C00042500 | 2024-06-24 1:20PM EDT | 2025-03-21 | 0.42 | 0.39 | 0.45 | 0.00 | - | 7 | 351 | 35.11% |
| LUV250620C00042500 | 2024-06-17 11:08AM EDT | 2025-06-20 | 0.73 | 0.62 | 1.11 | 0.00 | - | 4 | 129 | 39.80% |
| LUV260116C00042500 | 2024-06-25 12:42PM EDT | 2026-01-16 | 1.45 | 1.25 | 1.63 | 0.00 | - | 2 | 1,167 | 36.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240920P00042500 | 2024-06-20 3:04PM EDT | 2024-09-20 | 14.25 | 13.65 | 14.15 | 0.00 | - | 1,040 | 0 | 48.83% |
| LUV250117P00042500 | 2024-04-17 3:34PM EDT | 2025-01-17 | 13.80 | 14.55 | 14.80 | 0.00 | - | 200 | 155 | 47.51% |
| LUV250321P00042500 | 2024-06-25 11:47AM EDT | 2025-03-21 | 13.85 | 12.00 | 15.50 | 0.00 | - | 58 | 0 | 51.49% |
| LUV250620P00042500 | 2024-06-17 3:50PM EDT | 2025-06-20 | 14.02 | 13.40 | 14.15 | 0.00 | - | 1 | 1 | 24.12% |
| LUV260116P00042500 | 2024-04-08 12:18PM EDT | 2026-01-16 | 14.00 | 14.55 | 16.70 | 0.00 | - | 8 | 11 | 45.20% |
© 2024 Yahoo. All rights reserved.