Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240920C00045000 | 2024-06-18 12:02PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.10 | 0.00 | - | 60 | 661 | 49.61% |
| LUV250117C00045000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.18 | 0.15 | 0.19 | 0.00 | - | 2 | 3,462 | 36.33% |
| LUV260116C00045000 | 2024-06-24 2:31PM EDT | 2026-01-16 | 1.05 | 1.02 | 1.14 | 0.00 | - | 5 | 833 | 34.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240920P00045000 | 2024-06-20 3:04PM EDT | 2024-09-20 | 16.75 | 16.20 | 16.80 | 0.00 | - | 260 | 0 | 62.11% |
| LUV250117P00045000 | 2024-05-08 3:04PM EDT | 2025-01-17 | 17.85 | 16.30 | 18.40 | 0.00 | - | 500 | 361 | 52.66% |
| LUV260116P00045000 | 2024-02-13 11:51AM EDT | 2026-01-16 | 14.30 | 16.60 | 17.35 | 0.00 | - | 1 | 6 | 31.71% |
© 2024 Yahoo. All rights reserved.