Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUV240920C00047500 | 2024-06-07 12:26PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 332 | 51.17% |
LUV250117C00047500 | 2024-06-24 12:07PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.21 | 0.00 | - | 6 | 1,454 | 40.33% |
LUV260116C00047500 | 2024-06-18 12:55PM EDT | 2026-01-16 | 0.87 | 0.79 | 0.91 | 0.00 | - | 3 | 967 | 34.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUV240920P00047500 | 2024-03-27 11:59AM EDT | 2024-09-20 | 18.70 | 18.60 | 20.70 | 0.00 | - | 1 | 0 | 80.81% |
LUV250117P00047500 | 2024-05-02 3:02PM EDT | 2025-01-17 | 21.00 | 18.30 | 21.20 | 0.00 | - | 9 | 1 | 54.64% |