Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV250117C00055000 | 2024-06-24 12:09PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.08 | 0.00 | - | 130 | 6,733 | 41.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV250117P00055000 | 2024-05-08 3:23PM EDT | 2025-01-17 | 27.80 | 25.60 | 29.05 | 0.00 | - | 110 | 92 | 66.16% |
© 2024 Yahoo. All rights reserved.