New Zealand markets close in 21 minutes

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.38-0.03 (-0.11%)
At close: 04:00PM EDT
28.37 -0.01 (-0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:22.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.950.00--02024-06-210.010.00-1470
-----2024-06-280.020.00-130
-----2024-07-050.040.00-30
-----2024-07-120.080.00-10
-----2024-07-260.140.00-100
-----2024-08-020.120.00---