Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.11 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.02 | -0.02 | -50.00% | 391 | 1,694 |
| 5.40 | 0.00 | - | 20 | 20 | 2024-08-16 | 0.12 | 0.00 | - | 3 | 118 |
| 5.55 | 0.00 | - | 1 | 329 | 2024-09-20 | 0.25 | +0.02 | +8.70% | 2 | 3,221 |
| 6.70 | 0.00 | - | 2 | 497 | 2024-12-20 | 0.61 | -0.01 | -1.61% | 15 | 679 |
| 7.20 | -0.05 | -0.69% | 1 | 1,757 | 2025-01-17 | 0.77 | 0.00 | - | 9 | 12,368 |
| 7.15 | 0.00 | - | 5 | 90 | 2025-03-21 | 0.94 | -0.18 | -16.07% | 8 | 12,307 |
| 7.90 | 0.00 | - | 1 | 27 | 2025-06-20 | 1.20 | -0.05 | -4.00% | 19 | 114 |
| 8.65 | 0.00 | - | 1 | 506 | 2026-01-16 | 1.87 | 0.00 | - | 3 | 4,533 |
© 2024 Yahoo. All rights reserved.