Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | +0.01 | +0.42% | 21 | 72 | 2024-07-05 | 0.05 | +0.01 | +25.00% | 14 | 441 |
| 2.73 | +0.35 | +14.71% | 17 | 16 | 2024-07-12 | 0.12 | 0.00 | - | 10 | 250 |
| - | - | - | - | - | 2024-07-26 | 0.35 | -0.09 | -20.45% | 21 | 111 |
| - | - | - | - | - | 2024-08-02 | 0.48 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.