New Zealand markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.61+0.14 (+0.49%)
At close: 04:00PM EDT
28.54 -0.07 (-0.24%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:26.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.41+0.01+0.42%21722024-07-050.05+0.01+25.00%14441
2.73+0.35+14.71%17162024-07-120.120.00-10250
-----2024-07-260.35-0.09-20.45%21111
-----2024-08-020.480.00-221