Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.00 | - | 37 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 812 | 0 |
| 2.20 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.13 | 0.00 | - | 51 | 0 |
| 2.27 | 0.00 | - | 15 | 0 | 2024-07-05 | 0.21 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.29 | 0.00 | - | 273 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.74 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.70 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.