Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | -0.11 | -7.14% | 36 | 71 | 2024-07-05 | 0.06 | -0.05 | -45.45% | 16 | 946 |
| 1.53 | 0.00 | - | 13 | 47 | 2024-07-12 | 0.21 | -0.09 | -30.00% | 6 | 9,977 |
| 2.38 | 0.00 | - | 1 | 5 | 2024-07-26 | 0.58 | -0.09 | -13.43% | 32 | 173 |
| - | - | - | - | - | 2024-08-02 | 0.74 | -0.08 | -9.76% | 15 | 123 |
© 2024 Yahoo. All rights reserved.