Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | 0.00 | - | 69 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 4,626 | 0 |
| 1.31 | 0.00 | - | 31 | 0 | 2024-06-28 | 0.33 | 0.00 | - | 68 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.55 | 0.00 | - | 601 | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.61 | 0.00 | - | 51 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.98 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.89 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.