New Zealand markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.61+0.14 (+0.49%)
At close: 04:00PM EDT
28.54 -0.07 (-0.24%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:27.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.43-0.11-7.14%36712024-07-050.06-0.05-45.45%16946
1.530.00-13472024-07-120.21-0.09-30.00%69,977
2.380.00-152024-07-260.58-0.09-13.43%32173
-----2024-08-020.74-0.08-9.76%15123