Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.15 | -19.23% | 69 | 360 | 2024-07-05 | 0.21 | -0.10 | -32.26% | 324 | 1,136 |
| 1.02 | +0.13 | +14.61% | 215 | 628 | 2024-07-12 | 0.50 | -0.08 | -13.79% | 5,817 | 464 |
| 1.52 | +0.11 | +7.80% | 34 | 103 | 2024-07-26 | 0.90 | -0.12 | -11.76% | 124 | 173 |
| 1.73 | +0.26 | +17.69% | 15 | 37 | 2024-08-02 | 1.12 | -0.10 | -8.20% | 1 | 204 |
© 2024 Yahoo. All rights reserved.