Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | -0.41 | -30.60% | 79 | 1,318 | 2024-10-04 | 0.40 | +0.11 | +37.93% | 258 | 6,325 |
| 1.23 | -0.36 | -22.64% | 11 | 91 | 2024-10-11 | 0.51 | +0.11 | +27.50% | 23 | 101 |
| 1.93 | -0.15 | -7.21% | 46 | 414 | 2024-10-25 | 1.04 | +0.14 | +15.56% | 11 | 21 |
| 2.10 | -0.30 | -12.50% | 3 | 116 | 2024-11-01 | 1.01 | -0.09 | -8.18% | 4 | 13 |
© 2024 Yahoo. All rights reserved.