Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 3 | 358 | 2024-07-05 | 3.60 | 0.00 | - | - | 1 |
| 0.05 | +0.02 | +66.67% | 2 | 343 | 2024-07-12 | 4.30 | 0.00 | - | 1 | 52 |
| 0.25 | -0.01 | -3.85% | 32 | 207 | 2024-07-26 | 4.20 | 0.00 | - | - | 16 |
| 0.34 | +0.03 | +9.68% | 9 | 15 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.