Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240719C00032500 | 2024-06-17 10:12AM EDT | 32.50 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240719C00035000 | 2024-06-25 12:15PM EDT | 35.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240719C00040000 | 2024-06-26 1:56PM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LVS240719C00042500 | 2024-06-26 10:40AM EDT | 42.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240719C00045000 | 2024-06-26 3:56PM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 3.13% |
| LVS240719C00047500 | 2024-06-26 3:39PM EDT | 47.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LVS240719C00050000 | 2024-06-26 3:49PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
| LVS240719C00052500 | 2024-06-26 3:36PM EDT | 52.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5,403 | 0 | 12.50% |
| LVS240719C00055000 | 2024-06-26 3:45PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| LVS240719C00057500 | 2024-06-18 1:48PM EDT | 57.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| LVS240719C00060000 | 2024-06-18 1:49PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| LVS240719C00070000 | 2024-06-24 10:34AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240719P00030000 | 2024-06-24 2:53PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LVS240719P00035000 | 2024-06-26 9:42AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LVS240719P00037500 | 2024-06-26 9:47AM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LVS240719P00040000 | 2024-06-26 3:49PM EDT | 40.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| LVS240719P00042500 | 2024-06-26 1:32PM EDT | 42.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| LVS240719P00045000 | 2024-06-26 11:14AM EDT | 45.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LVS240719P00047500 | 2024-06-26 10:23AM EDT | 47.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240719P00050000 | 2024-06-26 9:33AM EDT | 50.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| LVS240719P00052500 | 2024-05-23 1:23PM EDT | 52.50 | 7.50 | 4.55 | 6.95 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240719P00055000 | 2024-06-21 3:43PM EDT | 55.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LVS240719P00060000 | 2024-06-24 10:55AM EDT | 60.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.