New Zealand markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.81-0.56 (-1.26%)
At close: 04:00PM EDT
43.72 -0.09 (-0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240719C000325002024-06-17 10:12AM EDT32.5011.550.000.000.00-100.00%
LVS240719C000350002024-06-25 12:15PM EDT35.009.400.000.000.00-100.00%
LVS240719C000400002024-06-26 1:56PM EDT40.004.100.000.000.00-1600.00%
LVS240719C000425002024-06-26 10:40AM EDT42.502.430.000.000.00-100.00%
LVS240719C000450002024-06-26 3:56PM EDT45.001.050.000.000.00-52703.13%
LVS240719C000475002024-06-26 3:39PM EDT47.500.340.000.000.00-2006.25%
LVS240719C000500002024-06-26 3:49PM EDT50.000.120.000.000.00-263012.50%
LVS240719C000525002024-06-26 3:36PM EDT52.500.070.000.000.00-5,403012.50%
LVS240719C000550002024-06-26 3:45PM EDT55.000.060.000.000.00-92025.00%
LVS240719C000575002024-06-18 1:48PM EDT57.500.040.000.000.00-40025.00%
LVS240719C000600002024-06-18 1:49PM EDT60.000.030.000.000.00-80025.00%
LVS240719C000700002024-06-24 10:34AM EDT70.000.010.000.000.00-1050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240719P000300002024-06-24 2:53PM EDT30.000.010.000.000.00-6025.00%
LVS240719P000350002024-06-26 9:42AM EDT35.000.060.000.000.00-1025.00%
LVS240719P000375002024-06-26 9:47AM EDT37.500.060.000.000.00-1012.50%
LVS240719P000400002024-06-26 3:49PM EDT40.000.280.000.000.00-37012.50%
LVS240719P000425002024-06-26 1:32PM EDT42.500.900.000.000.00-10403.13%
LVS240719P000450002024-06-26 11:14AM EDT45.002.140.000.000.00-2600.00%
LVS240719P000475002024-06-26 10:23AM EDT47.504.000.000.000.00-100.00%
LVS240719P000500002024-06-26 9:33AM EDT50.005.730.000.000.00-14100.00%
LVS240719P000525002024-05-23 1:23PM EDT52.507.504.556.950.00-100.00%
LVS240719P000550002024-06-21 3:43PM EDT55.009.060.000.000.00-10000.00%
LVS240719P000600002024-06-24 10:55AM EDT60.0015.050.000.000.00-100.00%