Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 36.00 | 0.07 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 37.00 | 0.29 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 39.00 | 0.32 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 41.00 | 0.55 | 0.00 | - | 2 | 20 |
| 3.68 | 0.00 | - | - | 10 | 42.00 | 0.78 | -0.23 | -22.77% | 11 | 24 |
| - | - | - | - | - | 43.00 | 1.13 | -0.17 | -13.08% | 1 | 13 |
| - | - | - | - | - | 44.00 | 1.64 | +0.29 | +21.48% | 1 | 7 |
| 1.50 | +0.05 | +3.45% | 10 | 23 | 45.00 | 1.81 | 0.00 | - | 2 | 5 |
| 1.52 | 0.00 | - | - | 8 | 46.00 | 2.21 | 0.00 | - | 1 | 3 |
| 0.60 | -0.18 | -23.08% | 10 | 17 | 48.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 15 | 17 | 49.00 | - | - | - | - | - |
| 0.26 | -0.02 | -7.14% | 3 | 20 | 50.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 10 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 8 | 53.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 9 | 9 | 54.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.